Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.44	18.44	18.36	18.38	21,572	-0.05(-0.29%)
Dec 28, 2006	18.43	18.49	18.30	18.43	53,252	-0.06(-0.32%)
Dec 27, 2006	18.41	18.57	18.33	18.49	70,600	-0.07(-0.36%)
Dec 26, 2006	18.43	18.63	18.43	18.56	17,801	+0.09(+0.50%)
Dec 22, 2006	18.46	18.59	18.28	18.47	27,154	-0.16(-0.85%)
Dec 21, 2006	18.37	18.63	18.33	18.63	89,608	-0.04(-0.21%)
Dec 20, 2006	18.56	18.76	18.52	18.67	64,114	+0.01(+0.07%)
Dec 19, 2006	18.47	18.65	18.44	18.65	40,429	-0.03(-0.14%)
Dec 18, 2006	18.53	18.89	18.46	18.68	32,886	+0.23(+1.26%)
Dec 15, 2006	18.56	18.61	18.38	18.45	54,911	+0.16(+0.87%)
Dec 14, 2006	18.11	18.30	18.08	18.29	112,086	+0.05(+0.25%)
Dec 13, 2006	18.23	18.29	18.11	18.24	46,312	+0.09(+0.47%)
Dec 12, 2006	18.26	18.33	18.10	18.16	43,597	-0.08(-0.44%)
Dec 11, 2006	18.08	18.39	18.00	18.24	94,436	+0.29(+1.59%)
Dec 08, 2006	17.96	18.01	17.88	17.95	58,381	+0.09(+0.48%)
Dec 07, 2006	17.96	17.96	17.78	17.86	46,916	+0.58(+3.34%)
Dec 06, 2006	17.14	17.39	17.05	17.29	58,532	-0.29(-1.62%)
Dec 05, 2006	17.51	17.61	17.47	17.57	65,773	+0.01(+0.04%)
Dec 04, 2006	17.39	17.57	17.39	17.57	33,188	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.