Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.00	19.31	18.81	18.98	77,841	-0.01(-0.07%)
Dec 28, 2007	18.93	19.21	18.81	19.00	171,481	-0.07(-0.35%)
Dec 27, 2007	19.10	19.28	18.93	19.06	297,790	+0.11(+0.56%)
Dec 26, 2007	18.93	19.29	18.20	18.96	202,751	-0.03(-0.17%)
Dec 24, 2007	18.59	19.35	18.59	18.99	75,277	+0.40(+2.14%)
Dec 21, 2007	18.55	18.84	18.43	18.59	147,990	+0.38(+2.11%)
Dec 20, 2007	18.18	18.38	18.00	18.21	570,690	+0.32(+1.78%)
Dec 19, 2007	18.10	18.15	17.71	17.89	980,567	-0.15(-0.84%)
Dec 18, 2007	18.04	18.21	17.77	18.04	349,085	+0.49(+2.79%)
Dec 17, 2007	17.76	17.80	17.55	17.55	246,197	-0.97(-5.23%)
Dec 14, 2007	18.30	18.65	18.23	18.52	228,849	-0.19(-0.99%)
Dec 13, 2007	18.75	18.83	18.36	18.71	259,473	-0.65(-3.36%)
Dec 12, 2007	19.77	19.81	19.06	19.36	365,977	-0.06(-0.31%)
Dec 11, 2007	19.69	20.06	19.35	19.42	227,794	-0.19(-0.98%)
Dec 10, 2007	19.26	19.68	19.17	19.61	253,552	+0.81(+4.30%)
Dec 07, 2007	18.77	18.91	18.68	18.80	107,711	+0.27(+1.47%)
Dec 06, 2007	18.34	18.53	18.14	18.53	169,540	+0.39(+2.16%)
Dec 05, 2007	17.88	18.20	17.84	18.14	160,813	+0.52(+2.97%)
Dec 04, 2007	17.79	17.86	17.61	17.61	125,512	-0.49(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.