Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.200 -0.080 (-0.86%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.84	10.85	10.68	10.78	162,366	-0.02(-0.18%)
Dec 28, 2023	10.75	10.79	10.63	10.79	123,911	-0.24(-2.14%)
Dec 27, 2023	11.07	11.12	11.00	11.03	233,754	-0.19(-1.71%)
Dec 26, 2023	11.25	11.33	11.17	11.22	58,093	-0.28(-2.44%)
Dec 22, 2023	11.58	11.69	11.44	11.50	69,291	+0.20(+1.74%)
Dec 21, 2023	11.52	11.55	11.30	11.31	188,364	-0.70(-5.82%)
Dec 20, 2023	11.63	12.01	11.55	12.00	282,620	+0.63(+5.50%)
Dec 19, 2023	11.51	11.51	11.33	11.38	91,912	-0.29(-2.51%)
Dec 18, 2023	11.64	11.82	11.64	11.67	51,768	+0.03(+0.25%)
Dec 15, 2023	11.46	11.64	11.40	11.64	79,271	+0.23(+2.06%)
Dec 14, 2023	11.69	11.70	11.37	11.41	209,261	-0.54(-4.50%)
Dec 13, 2023	12.51	12.70	11.93	11.95	262,513	-0.34(-2.78%)
Dec 12, 2023	12.40	12.58	12.29	12.29	105,097	-0.02(-0.16%)
Dec 11, 2023	12.54	12.56	12.29	12.31	180,426	-0.21(-1.64%)
Dec 08, 2023	12.56	12.66	12.40	12.51	245,600	+0.17(+1.35%)
Dec 07, 2023	12.39	12.49	12.33	12.35	138,477	-0.15(-1.17%)
Dec 06, 2023	12.21	12.51	12.21	12.49	95,943	+0.04(+0.31%)
Dec 05, 2023	12.54	12.62	12.42	12.45	116,896	+0.21(+1.76%)
Dec 04, 2023	12.12	12.30	12.03	12.24	99,777	+0.42(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.