Indicators

Eldorado Gold Corporation (NY: EGO )

15.59 +0.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.64	64.78	63.42	64.40	531,604	+0.75(+1.18%)
Dec 29, 2011	62.01	63.70	60.78	63.65	673,352	+0.99(+1.57%)
Dec 28, 2011	64.35	64.45	62.05	62.66	777,539	-0.89(-1.40%)
Dec 27, 2011	66.52	66.84	63.46	63.56	541,762	-3.71(-5.52%)
Dec 23, 2011	65.81	67.41	65.67	67.27	661,208	+2.91(+4.53%)
Dec 21, 2011	63.04	65.20	62.85	64.35	891,555	+1.41(+2.24%)
Dec 20, 2011	62.43	63.98	62.01	62.95	931,660	+2.16(+3.56%)
Dec 19, 2011	64.92	65.58	60.32	60.78	2,230,953	-9.58(-13.62%)
Dec 16, 2011	69.15	70.56	68.91	70.37	954,381	+1.88(+2.74%)
Dec 15, 2011	70.04	71.54	67.78	68.49	838,674	-0.80(-1.15%)
Dec 14, 2011	70.27	70.70	66.23	69.29	1,558,752	-3.05(-4.22%)
Dec 13, 2011	74.41	75.71	71.87	72.34	702,587	-1.97(-2.65%)
Dec 12, 2011	74.55	74.55	72.86	74.31	721,243	-2.87(-3.71%)
Dec 09, 2011	76.19	77.60	75.63	77.18	536,888	+0.94(+1.23%)
Dec 08, 2011	77.51	77.51	75.39	76.24	730,559	-1.93(-2.46%)
Dec 07, 2011	79.95	80.09	77.13	78.17	836,027	-1.64(-2.06%)
Dec 06, 2011	80.14	81.07	77.60	79.81	1,133,185	-0.66(-0.82%)
Dec 05, 2011	82.21	83.92	80.04	80.47	601,028	-1.41(-1.72%)
Dec 02, 2011	86.67	86.81	81.59	81.88	499,868	-3.57(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.