Indicators

CRH Plc ADR (NY: CRH )

77.88 -1.54 (-1.94%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.20	26.44	25.84	26.26	134,342	+0.04(+0.17%)
Dec 28, 2006	26.07	26.82	26.01	26.21	38,360	+0.30(+1.14%)
Dec 27, 2006	25.52	25.95	25.44	25.92	20,070	+0.61(+2.42%)
Dec 26, 2006	25.67	25.67	24.93	25.31	30,753	-0.24(-0.94%)
Dec 22, 2006	25.50	25.64	25.05	25.55	41,435	-0.04(-0.17%)
Dec 21, 2006	25.42	25.79	25.24	25.59	31,724	+0.03(+0.12%)
Dec 20, 2006	25.62	25.94	25.43	25.56	38,522	-0.23(-0.91%)
Dec 19, 2006	24.84	25.79	24.84	25.79	84,975	+1.06(+4.30%)
Dec 18, 2006	24.82	24.85	24.47	24.73	39,331	-0.78(-3.07%)
Dec 15, 2006	24.65	28.30	24.60	25.52	36,580	+1.04(+4.27%)
Dec 14, 2006	24.43	24.71	24.32	24.47	15,214	+0.10(+0.41%)
Dec 13, 2006	24.34	24.79	24.10	24.37	32,371	-0.06(-0.25%)
Dec 12, 2006	24.23	24.71	24.21	24.43	16,024	+0.28(+1.15%)
Dec 11, 2006	23.82	24.40	23.82	24.16	35,285	+0.19(+0.77%)
Dec 08, 2006	24.03	24.16	23.79	23.97	30,429	-0.21(-0.87%)
Dec 07, 2006	24.03	24.25	23.89	24.18	21,850	+0.19(+0.80%)
Dec 06, 2006	23.79	24.06	23.79	23.99	18,937	+0.27(+1.12%)
Dec 05, 2006	23.47	23.81	23.47	23.72	20,879	+0.25(+1.05%)
Dec 04, 2006	23.27	23.84	23.15	23.48	15,700	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.