Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.00	29.00	29.00	0	+0.06(+0.22%)
Dec 28, 2017	28.83	29.02	28.82	28.93	855,181	+0.08(+0.28%)
Dec 27, 2017	28.72	28.91	28.66	28.85	647,341	+0.00(+0.00%)
Dec 26, 2017	28.84	29.12	28.76	28.85	569,384	+0.19(+0.67%)
Dec 22, 2017	28.11	28.67	28.10	28.66	872,278	+0.35(+1.22%)
Dec 21, 2017	28.25	28.46	28.20	28.31	640,718	+0.39(+1.38%)
Dec 20, 2017	28.11	28.11	27.84	27.93	767,132	+0.17(+0.61%)
Dec 19, 2017	27.92	27.95	27.66	27.76	796,251	+0.21(+0.76%)
Dec 18, 2017	27.50	27.58	27.44	27.55	714,490	+0.34(+1.24%)
Dec 15, 2017	27.33	27.37	27.15	27.21	631,745	-0.07(-0.26%)
Dec 14, 2017	27.74	27.83	27.25	27.29	870,617	-0.63(-2.25%)
Dec 13, 2017	27.92	28.04	27.86	27.91	760,974	+0.01(+0.03%)
Dec 12, 2017	28.14	28.25	27.86	27.90	1,591,303	-0.56(-1.98%)
Dec 11, 2017	28.52	28.64	28.46	28.47	892,029	-0.19(-0.67%)
Dec 08, 2017	28.41	28.71	28.27	28.66	1,718,519	+0.38(+1.34%)
Dec 07, 2017	28.01	28.31	27.94	28.28	1,175,919	+0.58(+2.09%)
Dec 06, 2017	27.64	27.89	27.56	27.70	1,136,569	-0.21(-0.75%)
Dec 05, 2017	28.11	28.11	27.87	27.91	1,153,356	-0.31(-1.11%)
Dec 04, 2017	28.32	28.36	28.19	28.23	1,563,669	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.