Indicators

Kilroy Realty Corp (NY: KRC )

32.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.73	58.73	58.73	0	+0.24(+0.40%)
Dec 28, 2017	58.45	58.57	58.10	58.49	303,903	+0.19(+0.33%)
Dec 27, 2017	58.23	58.46	57.84	58.30	299,760	+0.17(+0.30%)
Dec 26, 2017	57.50	58.27	57.50	58.13	268,956	+0.58(+1.01%)
Dec 22, 2017	57.16	57.67	56.83	57.55	283,979	+0.50(+0.88%)
Dec 21, 2017	57.47	57.47	56.99	57.05	295,608	-0.20(-0.34%)
Dec 20, 2017	58.47	58.47	57.24	57.25	930,065	-1.23(-2.10%)
Dec 19, 2017	59.62	59.73	58.22	58.47	411,785	-1.12(-1.88%)
Dec 18, 2017	59.11	60.22	59.11	59.59	513,125	+0.67(+1.14%)
Dec 15, 2017	58.43	59.12	58.20	58.92	1,411,946	+0.41(+0.70%)
Dec 14, 2017	58.89	59.16	58.32	58.51	384,779	-0.33(-0.56%)
Dec 13, 2017	59.02	59.36	58.79	58.84	632,252	-0.17(-0.29%)
Dec 12, 2017	59.08	59.62	58.82	59.01	712,065	+0.05(+0.08%)
Dec 11, 2017	58.83	59.18	58.75	58.97	538,339	+0.09(+0.15%)
Dec 08, 2017	58.86	59.04	58.69	58.88	596,408	+0.13(+0.21%)
Dec 07, 2017	58.09	59.07	58.03	58.76	528,548	+0.65(+1.12%)
Dec 06, 2017	58.11	58.42	57.65	58.11	486,445	-0.10(-0.17%)
Dec 05, 2017	58.97	58.97	58.18	58.21	682,250	-0.63(-1.06%)
Dec 04, 2017	59.37	59.44	58.69	58.83	496,367	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.