Indicators

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.58	12.24	11.43	11.88	278,291	+0.35(+3.00%)
Dec 28, 2007	12.20	12.38	11.47	11.54	254,046	-0.47(-3.89%)
Dec 27, 2007	12.38	12.51	11.97	12.01	143,832	-0.30(-2.46%)
Dec 26, 2007	12.62	12.72	12.18	12.31	205,755	-0.29(-2.34%)
Dec 24, 2007	12.87	12.94	12.58	12.60	50,947	-0.09(-0.68%)
Dec 21, 2007	12.65	12.74	12.38	12.69	332,721	+0.31(+2.52%)
Dec 20, 2007	12.86	12.90	12.12	12.38	235,908	-0.30(-2.39%)
Dec 19, 2007	12.89	12.98	12.56	12.68	129,853	-0.30(-2.33%)
Dec 18, 2007	12.77	12.98	12.30	12.98	538,246	+0.37(+2.95%)
Dec 17, 2007	12.37	12.81	12.14	12.61	187,964	+0.11(+0.90%)
Dec 14, 2007	13.05	13.12	12.46	12.50	177,451	-0.75(-5.68%)
Dec 13, 2007	13.43	13.53	12.90	13.25	162,201	-0.34(-2.48%)
Dec 12, 2007	13.93	14.09	13.23	13.59	207,627	+0.03(+0.19%)
Dec 11, 2007	14.06	14.28	13.42	13.56	169,826	-0.44(-3.15%)
Dec 10, 2007	13.87	14.18	13.59	14.01	171,443	+0.10(+0.75%)
Dec 07, 2007	13.47	14.07	13.33	13.90	179,195	+0.44(+3.28%)
Dec 06, 2007	12.90	13.49	12.85	13.46	175,718	+0.56(+4.36%)
Dec 05, 2007	13.39	13.43	12.72	12.90	188,888	-0.22(-1.71%)
Dec 04, 2007	12.98	13.46	12.82	13.12	196,629	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.