Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.18	27.22	26.85	26.90	806,457	-0.45(-1.64%)
Dec 28, 2007	27.50	27.57	27.15	27.35	1,147,282	+0.47(+1.75%)
Dec 27, 2007	27.26	27.26	26.80	26.88	739,189	-0.40(-1.46%)
Dec 26, 2007	27.41	27.55	27.08	27.28	751,140	-0.21(-0.78%)
Dec 24, 2007	27.56	27.83	27.25	27.50	420,043	-0.07(-0.24%)
Dec 21, 2007	27.26	27.56	27.16	27.56	936,672	+0.23(+0.84%)
Dec 20, 2007	27.39	27.50	26.93	27.33	1,291,476	+0.01(+0.02%)
Dec 19, 2007	26.98	27.33	26.87	27.33	1,299,312	+0.20(+0.73%)
Dec 18, 2007	27.82	27.84	26.83	27.13	2,238,924	-0.33(-1.19%)
Dec 17, 2007	27.56	27.66	27.36	27.46	1,751,094	-0.47(-1.68%)
Dec 14, 2007	27.99	28.25	27.69	27.93	1,834,358	-0.91(-3.15%)
Dec 13, 2007	28.66	28.94	28.34	28.83	1,643,144	-0.44(-1.50%)
Dec 12, 2007	29.30	29.53	29.02	29.27	1,460,943	+0.03(+0.09%)
Dec 11, 2007	29.36	29.49	28.95	29.25	1,979,696	-0.12(-0.42%)
Dec 10, 2007	29.24	29.53	29.24	29.37	617,724	+0.24(+0.82%)
Dec 07, 2007	29.44	29.44	29.02	29.13	1,394,136	+0.03(+0.09%)
Dec 06, 2007	28.81	29.13	28.58	29.10	1,962,879	+0.42(+1.46%)
Dec 05, 2007	28.94	29.12	28.57	28.69	1,953,739	-0.21(-0.72%)
Dec 04, 2007	28.98	29.15	28.77	28.90	2,168,003	-0.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.