Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.36	28.82	28.05	28.32	1,064,147	+0.27(+0.96%)
Dec 29, 2011	27.84	28.24	27.77	28.05	452,706	+0.50(+1.81%)
Dec 28, 2011	27.74	27.88	27.48	27.56	711,498	-0.42(-1.51%)
Dec 27, 2011	28.08	28.13	27.94	27.98	432,515	-0.16(-0.58%)
Dec 23, 2011	27.89	28.21	27.78	28.14	391,397	+0.43(+1.55%)
Dec 21, 2011	27.38	27.82	27.04	27.72	1,277,643	+0.44(+1.61%)
Dec 20, 2011	26.80	27.40	26.73	27.28	1,886,589	+1.74(+6.80%)
Dec 19, 2011	26.21	26.29	25.39	25.54	1,382,114	-0.43(-1.67%)
Dec 16, 2011	26.39	26.52	25.85	25.97	1,203,207	-0.17(-0.67%)
Dec 15, 2011	26.38	26.48	26.06	26.15	1,202,879	+0.07(+0.28%)
Dec 14, 2011	26.63	26.74	25.97	26.07	1,315,166	-0.55(-2.05%)
Dec 13, 2011	27.97	28.11	26.35	26.62	1,236,633	-1.11(-4.01%)
Dec 12, 2011	27.99	28.07	27.30	27.73	1,327,787	-0.93(-3.25%)
Dec 09, 2011	28.63	29.03	28.50	28.66	1,543,945	+0.58(+2.07%)
Dec 08, 2011	28.61	28.84	28.00	28.08	1,089,337	-1.12(-3.84%)
Dec 07, 2011	28.66	29.36	28.55	29.20	938,138	-0.04(-0.13%)
Dec 06, 2011	29.18	29.49	28.93	29.24	820,298	-0.09(-0.31%)
Dec 05, 2011	29.37	29.74	29.13	29.33	1,373,848	+0.66(+2.31%)
Dec 02, 2011	28.87	29.11	28.63	28.67	1,642,211	+0.83(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.