Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.53	67.53	67.53	0	-0.16(-0.23%)
Dec 29, 2016	67.39	67.97	67.36	67.68	528,203	+0.58(+0.87%)
Dec 28, 2016	67.77	67.87	67.09	67.10	685,020	+0.11(+0.17%)
Dec 27, 2016	66.86	67.46	66.83	66.98	349,691	+0.47(+0.70%)
Dec 23, 2016		66.52	66.52	66.52	0	-0.04(-0.06%)
Dec 22, 2016	67.17	67.23	66.32	66.56	558,160	-0.81(-1.20%)
Dec 21, 2016	67.26	67.79	67.18	67.37	736,528	+1.13(+1.70%)
Dec 20, 2016	65.53	66.36	65.44	66.24	899,706	+1.35(+2.08%)
Dec 19, 2016	64.55	65.09	64.33	64.89	708,815	-0.01(-0.01%)
Dec 16, 2016	64.98	65.35	64.67	64.90	870,282	+0.35(+0.54%)
Dec 15, 2016	64.48	65.17	64.27	64.55	653,957	-0.15(-0.23%)
Dec 14, 2016	65.89	66.19	64.65	64.70	740,897	-1.94(-2.91%)
Dec 13, 2016	66.09	67.02	65.85	66.64	809,671	+1.09(+1.66%)
Dec 12, 2016	65.57	65.90	64.85	65.56	999,640	-0.17(-0.26%)
Dec 09, 2016	65.22	65.88	65.12	65.73	586,900	+0.21(+0.32%)
Dec 08, 2016	64.90	65.58	64.66	65.52	1,101,465	-0.01(-0.01%)
Dec 07, 2016	63.63	65.91	63.62	65.53	969,697	+2.06(+3.25%)
Dec 06, 2016	62.52	63.47	62.52	63.46	463,849	+1.01(+1.61%)
Dec 05, 2016	62.03	62.50	61.99	62.45	502,324	+1.19(+1.95%)
Dec 02, 2016	62.41	62.49	60.97	61.26	597,193	-1.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News