Indicators

Autoliv Inc (NY: ALV )

124.65 -0.31 (-0.25%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.85	61.21	59.58	60.79	393,974	+0.16(+0.27%)
Dec 28, 2018	61.46	62.04	60.30	60.62	442,845	-0.48(-0.79%)
Dec 27, 2018	60.15	61.13	59.03	61.11	598,129	-0.74(-1.19%)
Dec 26, 2018	60.63	61.90	59.28	61.84	568,884	+1.45(+2.39%)
Dec 24, 2018	60.46	61.49	59.84	60.40	254,754	-0.63(-1.04%)
Dec 21, 2018	62.96	63.34	61.02	61.03	902,559	-1.43(-2.29%)
Dec 20, 2018	62.76	63.28	61.61	62.46	567,199	+0.79(+1.28%)
Dec 19, 2018	63.44	64.35	61.44	61.67	638,292	-0.97(-1.55%)
Dec 18, 2018	63.58	64.76	62.28	62.64	793,722	+0.54(+0.86%)
Dec 17, 2018	63.41	64.28	61.76	62.10	728,350	-1.78(-2.79%)
Dec 14, 2018	64.12	65.85	63.70	63.89	785,175	-1.96(-2.97%)
Dec 13, 2018	67.73	67.76	65.79	65.84	526,669	-1.66(-2.46%)
Dec 12, 2018	67.53	68.27	66.99	67.50	553,807	+1.32(+2.00%)
Dec 11, 2018	68.05	68.77	66.08	66.18	809,362	+0.80(+1.23%)
Dec 10, 2018	66.37	66.50	64.02	65.37	1,083,092	-2.11(-3.13%)
Dec 07, 2018	70.20	71.05	67.31	67.49	934,100	-4.25(-5.92%)
Dec 06, 2018	70.98	71.76	69.82	71.74	934,453	-2.89(-3.87%)
Dec 04, 2018	77.36	77.76	74.21	74.63	611,757	-3.19(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.