Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.51	33.99	32.46	33.64	2,053,070	+1.12(+3.43%)
Dec 28, 2012	32.70	33.07	32.48	32.52	1,650,848	-0.11(-0.33%)
Dec 27, 2012	32.34	33.03	32.16	32.63	2,059,678	+0.28(+0.85%)
Dec 26, 2012	32.71	32.82	32.12	32.36	1,555,371	-0.33(-1.02%)
Dec 24, 2012	32.77	32.91	32.32	32.69	799,755	-0.04(-0.14%)
Dec 21, 2012	32.38	33.12	32.36	32.73	5,994,769	+0.11(+0.33%)
Dec 20, 2012	32.50	32.75	31.96	32.62	3,011,316	-0.38(-1.17%)
Dec 19, 2012	33.27	33.34	32.80	33.01	2,842,739	-0.38(-1.13%)
Dec 18, 2012	34.14	34.19	33.11	33.39	3,068,068	-0.74(-2.18%)
Dec 17, 2012	34.23	34.29	33.67	34.13	2,102,814	-0.17(-0.49%)
Dec 14, 2012	34.16	34.69	34.08	34.30	1,573,396	+0.06(+0.19%)
Dec 13, 2012	34.22	34.67	33.90	34.24	2,465,623	-0.61(-1.75%)
Dec 12, 2012	34.67	35.19	34.43	34.85	2,736,790	+0.40(+1.17%)
Dec 11, 2012	34.51	35.02	34.30	34.44	2,455,160	-0.37(-1.05%)
Dec 10, 2012	34.67	35.08	34.59	34.81	1,810,606	+0.37(+1.06%)
Dec 07, 2012	34.36	34.58	34.16	34.44	1,694,930	+0.39(+1.15%)
Dec 06, 2012	33.50	34.30	33.39	34.05	1,994,923	+0.42(+1.26%)
Dec 05, 2012	34.60	34.68	33.56	33.63	2,388,037	-1.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.