Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.77	30.82	30.49	30.61	1,091,275	-0.17(-0.55%)
Dec 28, 2006	30.94	31.19	30.67	30.78	747,569	-0.15(-0.50%)
Dec 27, 2006	30.63	30.94	30.44	30.94	835,084	+0.31(+1.01%)
Dec 26, 2006	30.81	30.98	30.34	30.63	1,014,521	-0.32(-1.02%)
Dec 22, 2006	31.15	31.43	30.91	30.94	516,401	-0.21(-0.67%)
Dec 21, 2006	31.43	31.75	30.93	31.15	1,283,288	-0.25(-0.79%)
Dec 20, 2006	31.74	31.85	31.31	31.40	1,339,557	-0.22(-0.68%)
Dec 19, 2006	31.43	31.81	31.08	31.62	1,803,190	+0.15(+0.47%)
Dec 18, 2006	32.36	32.36	31.45	31.47	1,389,213	-0.89(-2.74%)
Dec 15, 2006	33.24	33.25	32.36	32.36	1,782,964	-0.96(-2.87%)
Dec 14, 2006	33.51	33.64	33.20	33.31	1,102,943	-0.01(-0.02%)
Dec 13, 2006	32.99	33.39	32.83	33.32	959,938	+0.52(+1.60%)
Dec 12, 2006	32.90	33.17	32.66	32.80	1,003,890	-0.22(-0.68%)
Dec 11, 2006	33.01	33.34	32.83	33.02	744,457	-0.15(-0.44%)
Dec 08, 2006	33.90	33.95	33.10	33.17	1,286,918	-0.45(-1.35%)
Dec 07, 2006	33.51	33.89	33.21	33.62	1,023,856	+0.11(+0.32%)
Dec 06, 2006	33.47	33.91	33.43	33.51	888,111	-0.07(-0.21%)
Dec 05, 2006	33.58	33.88	33.30	33.58	1,256,580	+0.15(+0.46%)
Dec 04, 2006	33.98	33.99	33.25	33.43	951,899	-0.73(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.