Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	68.84	69.63	68.78	69.18	1,113,999	+0.39(+0.57%)
Dec 29, 2011	68.19	68.86	67.67	68.78	1,013,640	+0.88(+1.30%)
Dec 28, 2011	69.47	69.80	67.60	67.90	809,030	-1.69(-2.43%)
Dec 27, 2011	68.50	70.07	68.50	69.59	1,406,926	+1.17(+1.71%)
Dec 23, 2011	69.20	69.29	67.91	68.43	1,197,866	+0.80(+1.18%)
Dec 21, 2011	66.60	67.76	65.50	67.63	1,776,250	+1.03(+1.54%)
Dec 20, 2011	64.17	66.83	64.17	66.60	1,807,954	+3.69(+5.86%)
Dec 19, 2011	64.90	65.15	62.61	62.92	1,503,197	-1.86(-2.86%)
Dec 16, 2011	64.48	65.60	63.86	64.77	3,332,770	+0.75(+1.17%)
Dec 15, 2011	65.13	66.15	63.61	64.02	2,439,371	-0.02(-0.04%)
Dec 14, 2011	66.18	66.32	62.58	64.04	3,453,420	-3.24(-4.81%)
Dec 13, 2011	68.68	70.13	66.47	67.28	1,817,810	-0.91(-1.34%)
Dec 12, 2011	69.21	69.32	67.45	68.20	1,661,815	-2.28(-3.24%)
Dec 09, 2011	68.53	70.90	68.44	70.48	2,077,467	+2.10(+3.06%)
Dec 08, 2011	71.03	71.54	68.11	68.38	2,260,276	-2.99(-4.19%)
Dec 07, 2011	72.62	72.62	69.99	71.37	2,145,797	-1.61(-2.20%)
Dec 06, 2011	72.42	73.56	71.45	72.98	1,260,273	+0.79(+1.09%)
Dec 05, 2011	72.93	73.74	71.60	72.19	1,489,752	+0.41(+0.57%)
Dec 02, 2011	73.34	73.44	71.57	71.78	2,405,896	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.