Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.07	134.07	134.07	0	+0.21(+0.16%)
Dec 28, 2017	133.80	134.33	132.77	133.87	941,819	+0.11(+0.08%)
Dec 27, 2017	135.06	135.15	133.02	133.76	1,195,774	-1.20(-0.89%)
Dec 26, 2017	133.22	135.42	132.27	134.96	1,798,667	+2.23(+1.68%)
Dec 22, 2017	131.38	134.75	130.79	132.73	1,884,476	+1.78(+1.36%)
Dec 21, 2017	129.69	131.44	128.51	130.95	1,766,428	+1.26(+0.97%)
Dec 20, 2017	124.88	129.79	123.53	129.69	2,395,954	+5.43(+4.37%)
Dec 19, 2017	124.32	124.88	123.18	124.26	1,699,084	+0.69(+0.56%)
Dec 18, 2017	121.23	124.42	120.66	123.57	2,010,489	+2.70(+2.23%)
Dec 15, 2017	122.31	122.45	120.59	120.87	2,296,776	-0.58(-0.48%)
Dec 14, 2017	121.59	123.04	121.42	121.45	1,154,430	-0.37(-0.31%)
Dec 13, 2017	123.40	123.76	121.10	121.83	1,217,189	-1.50(-1.21%)
Dec 12, 2017	123.32	124.11	121.64	123.32	1,608,946	+0.25(+0.20%)
Dec 11, 2017	120.97	123.96	120.97	123.08	2,029,400	+2.15(+1.78%)
Dec 08, 2017	120.54	121.61	120.00	120.93	1,502,611	+1.28(+1.07%)
Dec 07, 2017	116.84	119.85	116.50	119.65	1,683,401	+2.79(+2.38%)
Dec 06, 2017	118.99	119.38	116.38	116.86	1,389,850	-2.48(-2.08%)
Dec 05, 2017	121.29	121.93	118.88	119.34	1,799,546	-1.93(-1.59%)
Dec 04, 2017	121.41	123.14	120.83	121.28	1,964,589	-0.63(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.