Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.83	103.61	101.01	102.25	1,920,463	+0.79(+0.77%)
Dec 28, 2018	101.82	102.32	98.76	101.47	3,473,580	+0.33(+0.33%)
Dec 27, 2018	98.96	101.16	96.76	101.13	2,297,752	+0.04(+0.04%)
Dec 26, 2018	94.92	101.13	92.58	101.09	2,561,255	+7.40(+7.90%)
Dec 24, 2018	96.13	96.82	93.65	93.69	1,497,166	-3.55(-3.65%)
Dec 21, 2018	99.40	100.53	96.77	97.25	4,214,832	-2.75(-2.75%)
Dec 20, 2018	101.27	104.61	99.48	100.00	2,914,654	-3.07(-2.98%)
Dec 19, 2018	103.19	107.08	102.45	103.07	3,231,902	+0.39(+0.38%)
Dec 18, 2018	104.10	105.13	101.72	102.68	3,130,398	-1.06(-1.02%)
Dec 17, 2018	105.46	107.31	103.09	103.74	2,450,750	-2.88(-2.70%)
Dec 14, 2018	108.26	109.67	106.04	106.62	2,946,999	-1.14(-1.05%)
Dec 13, 2018	108.72	109.27	106.16	107.76	2,701,789	-1.37(-1.25%)
Dec 12, 2018	110.11	112.10	108.95	109.13	2,167,413	+1.31(+1.22%)
Dec 11, 2018	111.43	112.00	107.52	107.81	2,325,782	-1.47(-1.34%)
Dec 10, 2018	109.87	111.61	106.96	109.28	2,171,061	-1.90(-1.71%)
Dec 07, 2018	113.64	117.20	110.59	111.18	2,913,943	+0.30(+0.27%)
Dec 06, 2018	109.84	110.88	105.14	110.88	3,236,778	-2.38(-2.10%)
Dec 04, 2018	119.26	119.86	112.74	113.26	2,136,549	-5.99(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.