Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.804	9.819	9.774	9.807	2,085,463	+0.00(+0.04%)
Dec 28, 2006	9.801	9.851	9.764	9.803	2,101,890	+0.00(+0.02%)
Dec 27, 2006	9.702	9.801	9.685	9.801	2,125,710	+0.08(+0.84%)
Dec 26, 2006	9.630	9.741	9.607	9.719	1,663,278	+0.06(+0.64%)
Dec 22, 2006	9.713	9.725	9.628	9.657	1,893,262	-0.04(-0.38%)
Dec 21, 2006	9.715	9.781	9.670	9.694	5,706,070	-0.06(-0.60%)
Dec 20, 2006	9.638	9.790	9.636	9.752	6,311,421	+0.08(+0.78%)
Dec 19, 2006	9.711	9.728	9.586	9.676	6,500,337	-0.14(-1.44%)
Dec 18, 2006	9.898	10.01	9.799	9.818	5,021,046	-0.10(-1.06%)
Dec 15, 2006	9.955	10.06	9.913	9.922	7,731,573	-0.03(-0.26%)
Dec 14, 2006	9.696	9.969	9.692	9.948	6,061,724	+0.23(+2.42%)
Dec 13, 2006	9.613	9.809	9.603	9.713	5,549,188	+0.10(+1.04%)
Dec 12, 2006	9.689	9.690	9.547	9.613	3,531,077	-0.12(-1.19%)
Dec 11, 2006	9.640	9.747	9.589	9.729	5,616,541	-0.01(-0.15%)
Dec 08, 2006	9.764	9.806	9.695	9.743	3,284,666	-0.06(-0.58%)
Dec 07, 2006	9.607	9.815	9.607	9.801	7,085,154	+0.16(+1.71%)
Dec 06, 2006	9.790	9.815	9.577	9.636	3,834,985	-0.18(-1.81%)
Dec 05, 2006	9.635	9.849	9.618	9.814	4,792,705	+0.07(+0.76%)
Dec 04, 2006	9.600	9.740	9.528	9.740	3,610,750	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.