Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.819	9.861	9.777	9.783	1,515,968	-0.05(-0.49%)
Dec 28, 2007	9.822	9.920	9.763	9.832	1,748,625	+0.08(+0.79%)
Dec 27, 2007	9.853	9.853	9.707	9.755	1,855,499	-0.13(-1.27%)
Dec 26, 2007	9.761	9.896	9.681	9.881	1,752,735	+0.10(+1.01%)
Dec 24, 2007	9.665	9.798	9.665	9.782	1,756,024	+0.08(+0.81%)
Dec 21, 2007	9.747	9.781	9.651	9.703	6,107,445	-0.02(-0.20%)
Dec 20, 2007	9.597	9.741	9.597	9.723	2,900,399	+0.10(+1.05%)
Dec 19, 2007	9.635	9.664	9.496	9.622	2,831,350	+0.07(+0.69%)
Dec 18, 2007	9.502	9.594	9.437	9.556	3,935,442	+0.04(+0.40%)
Dec 17, 2007	9.495	9.619	9.495	9.518	3,393,039	-0.04(-0.41%)
Dec 14, 2007	9.680	9.680	9.501	9.557	2,835,453	-0.09(-0.96%)
Dec 13, 2007	9.687	9.731	9.614	9.650	2,727,756	-0.08(-0.80%)
Dec 12, 2007	9.883	9.929	9.680	9.727	4,036,553	+0.04(+0.44%)
Dec 11, 2007	9.828	9.965	9.685	9.685	5,142,290	-0.13(-1.35%)
Dec 10, 2007	10.01	10.01	9.716	9.817	5,420,162	-0.08(-0.85%)
Dec 07, 2007	10.14	10.14	9.771	9.901	7,680,961	-0.10(-0.97%)
Dec 06, 2007	10.09	10.18	9.914	9.999	4,165,624	-0.06(-0.57%)
Dec 05, 2007	9.955	10.16	9.900	10.06	3,151,964	+0.24(+2.47%)
Dec 04, 2007	9.956	10.000	9.749	9.814	5,890,409	-0.27(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.