Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.431	7.486	7.394	7.417	158,491	-0.06(-0.74%)
Dec 29, 2011	7.435	7.495	7.403	7.472	107,850	+0.05(+0.62%)
Dec 28, 2011	7.602	7.602	7.398	7.426	138,911	-0.18(-2.37%)
Dec 27, 2011	7.546	7.643	7.472	7.606	80,692	+0.05(+0.61%)
Dec 23, 2011	7.615	7.615	7.500	7.560	80,642	+0.18(+2.38%)
Dec 21, 2011	7.361	7.426	7.292	7.384	206,119	-0.00(-0.06%)
Dec 20, 2011	7.320	7.476	7.255	7.389	305,982	+0.21(+2.90%)
Dec 19, 2011	7.297	7.384	7.163	7.181	334,974	-0.07(-0.96%)
Dec 16, 2011	7.283	7.366	7.218	7.250	332,156	+0.02(+0.32%)
Dec 15, 2011	7.334	7.371	7.167	7.227	302,795	-0.04(-0.51%)
Dec 14, 2011	7.139	7.283	7.139	7.264	246,495	+0.09(+1.22%)
Dec 13, 2011	7.426	7.486	7.158	7.176	198,069	-0.18(-2.45%)
Dec 12, 2011	7.620	7.620	7.227	7.357	294,275	-0.36(-4.67%)
Dec 09, 2011	7.500	7.759	7.500	7.717	231,133	+0.24(+3.28%)
Dec 08, 2011	7.652	7.652	7.421	7.472	228,043	-0.24(-3.17%)
Dec 07, 2011	7.560	7.777	7.518	7.717	235,050	+0.09(+1.21%)
Dec 06, 2011	7.532	7.717	7.491	7.625	270,404	+0.06(+0.86%)
Dec 05, 2011	7.491	7.574	7.343	7.560	429,497	+0.18(+2.38%)
Dec 02, 2011	7.329	7.472	7.329	7.384	166,530	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.