Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.28 10.33 10.33 10.33 243,029 +0.08(+0.78%)
Dec 30, 2015 10.18 10.27 10.18 10.25 193,307 +0.08(+0.79%)
Dec 29, 2015 10.14 10.21 10.13 10.17 177,993 +0.03(+0.33%)
Dec 28, 2015 10.15 10.16 10.10 10.14 271,264 +0.01(+0.07%)
Dec 24, 2015 10.16 10.13 10.13 10.13 82,708 -0.05(-0.52%)
Dec 23, 2015 10.17 10.21 10.17 10.18 185,863 +0.04(+0.38%)
Dec 22, 2015 10.17 10.17 10.13 10.15 135,043 -0.03(-0.25%)
Dec 21, 2015 10.20 10.20 10.14 10.17 138,766 +0.01(+0.13%)
Dec 18, 2015 10.10 10.17 10.07 10.16 217,513 +0.06(+0.60%)
Dec 17, 2015 9.998 10.10 9.998 10.10 261,815 +0.07(+0.67%)
Dec 16, 2015 9.958 10.03 9.911 10.03 170,463 +0.10(+1.01%)
Dec 15, 2015 9.884 9.944 9.858 9.931 215,406 +0.01(+0.13%)
Dec 14, 2015 9.984 9.991 9.878 9.918 207,221 -0.05(-0.47%)
Dec 11, 2015 9.971 10.09 9.944 9.964 373,702 -0.01(-0.07%)
Dec 10, 2015 9.958 10.04 9.944 9.971 169,350 +0.00(+0.00%)
Dec 09, 2015 9.958 9.991 9.904 9.971 252,476 -0.05(-0.47%)
Dec 08, 2015 9.898 10.02 9.898 10.02 300,874 +0.02(+0.20%)
Dec 07, 2015 9.938 10.00 9.878 9.998 224,252 +0.00(+0.00%)
Dec 04, 2015 9.891 10.01 9.878 9.998 298,544 +0.11(+1.08%)
Dec 03, 2015 9.964 9.989 9.884 9.891 314,196 -0.09(-0.87%)
Dec 02, 2015 10.05 10.07 9.958 9.978 315,348 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.