Indicators

Compx International Inc (NY: CIX )

23.89 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.04	10.04	10.04	10.04	206	+0.00(+0.00%)
Dec 30, 2010	10.04	10.11	10.04	10.04	572	-0.08(-0.78%)
Dec 28, 2010	10.06	10.11	10.11	10.11	1,031	+0.07(+0.69%)
Dec 23, 2010	10.08	10.04	10.04	10.04	1,947	-0.08(-0.78%)
Dec 22, 2010	10.25	10.39	10.05	10.12	2,291	+0.07(+0.70%)
Dec 21, 2010	10.07	10.27	9.862	10.05	2,809	-0.24(-2.29%)
Dec 20, 2010	10.32	10.51	10.25	10.29	2,547	-0.02(-0.17%)
Dec 17, 2010	10.32	10.32	10.15	10.31	5,144	-0.07(-0.67%)
Dec 16, 2010	10.16	10.38	10.16	10.38	1,881	+0.22(+2.15%)
Dec 15, 2010	10.47	10.58	10.11	10.16	1,204	-0.29(-2.76%)
Dec 14, 2010	9.905	10.48	9.905	10.45	4,704	+0.17(+1.61%)
Dec 13, 2010	10.50	10.50	10.12	10.28	3,583	-0.30(-2.81%)
Dec 10, 2010	10.47	10.58	10.43	10.58	3,282	+0.32(+3.15%)
Dec 09, 2010	10.08	10.31	9.958	10.25	2,398	+0.28(+2.85%)
Dec 07, 2010	9.625	9.971	9.971	9.971	5,676	+0.21(+2.12%)
Dec 06, 2010	9.910	9.945	9.669	9.764	695	-0.03(-0.35%)
Dec 03, 2010	9.694	9.798	9.634	9.798	4,396	+0.05(+0.53%)
Dec 02, 2010	9.712	9.833	9.625	9.746	2,614	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.