Indicators

Compx International Inc (NY: CIX )

22.00 -1.58 (-6.70%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.30	13.30	13.30	0	-0.40(-2.92%)
Dec 28, 2017	13.71	13.75	13.65	13.70	4,369	+0.25(+1.86%)
Dec 26, 2017		13.45	13.45	13.45	145	+0.00(+0.00%)
Dec 22, 2017	13.45	13.45	13.45	13.45	521	-0.25(-1.82%)
Dec 21, 2017	13.85	13.85	13.70	13.70	774	+0.15(+1.11%)
Dec 20, 2017	13.55	13.55	13.55	13.55	315	+0.00(+0.00%)
Dec 19, 2017	13.55	13.55	13.55	13.55	382	-0.25(-1.81%)
Dec 18, 2017	13.90	13.90	13.80	13.80	747	+0.10(+0.73%)
Dec 15, 2017	13.35	13.85	13.35	13.70	9,404	+0.10(+0.74%)
Dec 14, 2017	13.57	13.60	13.57	13.60	584	-0.30(-2.16%)
Dec 13, 2017	13.70	13.90	13.65	13.90	1,172	-0.57(-3.97%)
Dec 12, 2017	14.47	14.47	14.47	14.47	456	+0.22(+1.58%)
Dec 08, 2017		14.25	14.25	14.25	238	+0.30(+2.15%)
Dec 07, 2017	13.50	14.37	13.50	13.95	1,059	+0.45(+3.33%)
Dec 06, 2017	13.39	13.50	13.39	13.50	614	-0.05(-0.37%)
Dec 05, 2017	13.33	13.55	13.33	13.55	848	-0.05(-0.37%)
Dec 04, 2017	13.87	13.87	13.60	13.60	1,842	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.