Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.920 3.920 3.880 3.880 35,848 -0.04(-1.10%)
Dec 30, 2002 3.900 3.925 3.900 3.923 16,673 +0.03(+0.89%)
Dec 27, 2002 3.904 3.904 3.874 3.889 20,842 -0.02(-0.40%)
Dec 26, 2002 3.824 3.910 3.824 3.904 73,365 +0.10(+2.58%)
Dec 24, 2002 3.897 3.897 3.802 3.806 125,054 -0.09(-2.37%)
Dec 23, 2002 3.920 3.920 3.868 3.898 129,222 -0.00(-0.06%)
Dec 20, 2002 3.873 3.958 3.866 3.901 115,883 +0.04(+1.03%)
Dec 19, 2002 3.742 3.864 3.742 3.861 115,883 +0.09(+2.35%)
Dec 18, 2002 3.868 3.880 3.772 3.772 88,371 -0.11(-2.87%)
Dec 17, 2002 3.790 3.884 3.790 3.884 130,056 +0.11(+2.79%)
Dec 16, 2002 3.679 3.790 3.658 3.778 112,549 +0.09(+2.57%)
Dec 13, 2002 3.676 3.690 3.676 3.684 23,343 +0.02(+0.46%)
Dec 12, 2002 3.596 3.667 3.589 3.667 39,183 +0.08(+2.17%)
Dec 11, 2002 3.591 3.610 3.589 3.589 130,056 -0.01(-0.27%)
Dec 10, 2002 3.580 3.626 3.562 3.598 165,905 +0.01(+0.33%)
Dec 09, 2002 3.606 3.606 3.574 3.586 156,734 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.602 17,507 -0.03(-0.92%)
Dec 05, 2002 3.640 3.645 3.636 3.636 9,170 +0.00(+0.00%)
Dec 04, 2002 3.615 3.640 3.604 3.636 79,201 +0.00(+0.03%)
Dec 03, 2002 3.614 3.634 3.614 3.634 90,039 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.