Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.85	16.00	15.71	15.99	292,092	+0.18(+1.16%)
Dec 28, 2012	15.85	16.11	15.73	15.81	810,973	-0.13(-0.82%)
Dec 27, 2012	16.16	16.18	15.73	15.94	529,788	-0.14(-0.86%)
Dec 26, 2012	16.28	16.41	16.05	16.08	582,287	-0.14(-0.85%)
Dec 24, 2012	16.17	16.22	15.87	16.21	329,052	+0.03(+0.19%)
Dec 21, 2012	16.12	16.37	15.94	16.18	649,243	-0.09(-0.56%)
Dec 20, 2012	16.49	16.55	16.28	16.28	336,124	-0.27(-1.62%)
Dec 19, 2012	16.52	16.69	16.40	16.54	244,736	-0.05(-0.28%)
Dec 18, 2012	16.55	16.76	16.47	16.59	387,888	+0.07(+0.42%)
Dec 17, 2012	16.27	16.54	16.17	16.52	258,029	+0.27(+1.65%)
Dec 14, 2012	16.13	16.32	16.11	16.25	362,369	+0.08(+0.47%)
Dec 13, 2012	16.27	16.32	16.02	16.18	513,592	-0.12(-0.75%)
Dec 12, 2012	16.21	16.35	16.05	16.30	473,807	+0.11(+0.66%)
Dec 11, 2012	16.22	16.43	16.15	16.19	300,687	+0.05(+0.28%)
Dec 10, 2012	16.22	16.38	15.85	16.15	1,526,241	-0.07(-0.42%)
Dec 07, 2012	17.03	17.07	15.90	16.21	2,129,355	-0.72(-4.25%)
Dec 06, 2012	17.05	17.05	16.74	16.93	467,920	-0.05(-0.27%)
Dec 05, 2012	16.91	17.07	16.84	16.98	770,016	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.