Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.93	25.18	24.53	24.60	1,160,006	-0.25(-1.02%)
Dec 28, 2006	25.57	25.63	24.82	24.86	1,060,027	-0.71(-2.77%)
Dec 27, 2006	25.01	25.56	24.97	25.56	1,458,811	+0.72(+2.88%)
Dec 26, 2006	24.48	24.85	24.33	24.85	667,280	+0.33(+1.33%)
Dec 22, 2006	24.85	24.85	24.40	24.52	760,845	-0.32(-1.28%)
Dec 21, 2006	25.05	25.06	24.68	24.84	894,024	-0.10(-0.41%)
Dec 20, 2006	25.09	25.18	24.70	24.94	1,595,008	-0.17(-0.70%)
Dec 19, 2006	24.75	25.16	24.59	25.12	1,264,512	+0.38(+1.54%)
Dec 18, 2006	25.29	25.45	24.71	24.74	1,486,855	-0.30(-1.21%)
Dec 15, 2006	25.37	25.38	24.89	25.04	2,141,937	-0.07(-0.29%)
Dec 14, 2006	24.81	25.37	24.81	25.11	2,104,083	+0.30(+1.22%)
Dec 13, 2006	24.57	24.94	24.46	24.81	2,904,040	+0.16(+0.65%)
Dec 12, 2006	25.72	25.74	24.40	24.65	3,387,460	-0.96(-3.76%)
Dec 11, 2006	25.87	25.97	25.57	25.61	934,645	-0.19(-0.74%)
Dec 08, 2006	25.76	26.13	25.52	25.80	2,232,484	+0.02(+0.09%)
Dec 07, 2006	26.36	28.28	25.60	25.78	3,266,982	-0.21(-0.83%)
Dec 06, 2006	25.69	26.35	25.58	25.99	2,821,919	+0.29(+1.11%)
Dec 05, 2006	25.68	25.95	25.29	25.71	4,259,100	+0.10(+0.37%)
Dec 04, 2006	25.02	25.68	25.00	25.61	3,145,750	+0.68(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.