Indicators

Amrep Corp (NY: AXR )

20.57 -0.42 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	127.50	127.50	122.09	122.50	252,700	-5.00(-3.92%)
Dec 28, 2006	127.75	129.25	123.53	127.50	220,700	-0.15(-0.12%)
Dec 27, 2006	121.80	127.93	121.50	127.65	216,100	+5.85(+4.80%)
Dec 26, 2006	125.10	127.25	118.30	121.80	307,700	-4.91(-3.87%)
Dec 22, 2006	131.19	132.35	125.82	126.71	179,900	-3.48(-2.67%)
Dec 21, 2006	127.12	131.83	124.00	130.19	242,100	+3.06(+2.41%)
Dec 20, 2006	129.10	133.22	127.05	127.13	337,800	-1.77(-1.37%)
Dec 19, 2006	125.06	128.90	116.00	128.90	447,200	+1.50(+1.18%)
Dec 18, 2006	130.90	137.51	125.08	127.40	554,100	-2.00(-1.55%)
Dec 15, 2006	125.00	130.90	123.51	129.40	455,500	+7.85(+6.46%)
Dec 14, 2006	115.40	123.40	113.02	121.55	399,900	+5.62(+4.85%)
Dec 13, 2006	110.50	116.75	110.35	115.93	284,700	+7.33(+6.75%)
Dec 12, 2006	119.99	120.00	106.29	108.60	375,600	-9.63(-8.15%)
Dec 11, 2006	106.00	119.25	105.23	118.23	300,700	+15.22(+14.78%)
Dec 08, 2006	101.50	103.73	97.25	103.01	244,700	+0.12(+0.12%)
Dec 07, 2006	106.20	108.70	102.00	102.89	222,800	-3.31(-3.12%)
Dec 06, 2006	100.71	106.20	100.01	106.20	275,800	+4.79(+4.72%)
Dec 05, 2006	92.99	101.68	92.99	101.41	462,000	+13.42(+15.25%)
Dec 04, 2006	89.35	89.49	83.25	87.99	264,400	-1.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.