Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.68 -0.49 (-2.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.000 7.000 7.000 7.000 26,700 +0.02(+0.29%)
Dec 30, 2013 6.890 7.000 6.770 6.980 23,092 +0.01(+0.14%)
Dec 27, 2013 7.100 7.100 6.970 6.970 2,200 +0.06(+0.87%)
Dec 26, 2013 6.990 7.000 6.900 6.910 10,559 +0.01(+0.14%)
Dec 24, 2013 6.958 6.990 6.900 6.900 1,624 -0.07(-1.00%)
Dec 23, 2013 6.900 7.000 6.900 6.970 2,231 -0.02(-0.29%)
Dec 20, 2013 6.860 6.990 6.860 6.990 13,386 +0.19(+2.78%)
Dec 19, 2013 7.000 7.001 6.800 6.801 24,039 -0.30(-4.21%)
Dec 18, 2013 7.250 7.250 7.100 7.100 664 +0.02(+0.23%)
Dec 17, 2013 7.050 7.120 7.000 7.084 3,998 -0.01(-0.08%)
Dec 16, 2013 7.150 7.300 7.070 7.090 4,543 -0.08(-1.12%)
Dec 13, 2013 7.000 7.180 6.990 7.170 2,730 +0.24(+3.46%)
Dec 12, 2013 6.910 6.930 6.870 6.930 1,604 +0.13(+1.91%)
Dec 11, 2013 6.850 6.900 6.800 6.800 944 -0.05(-0.73%)
Dec 10, 2013 6.800 6.880 6.792 6.850 5,982 -0.17(-2.42%)
Dec 09, 2013 6.820 7.040 6.770 7.020 6,348 +0.20(+2.93%)
Dec 06, 2013 6.820 7.265 6.820 6.820 3,908 -0.26(-3.69%)
Dec 05, 2013 7.178 7.440 7.040 7.081 23,150 -0.52(-6.83%)
Dec 04, 2013 7.240 7.840 7.000 7.600 60,762 +0.21(+2.84%)
Dec 03, 2013 7.090 7.390 6.921 7.390 16,150 +0.29(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.