Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.04	19.09	18.94	18.99	4,043,578	-0.10(-0.51%)
Dec 28, 2006	19.19	19.20	19.05	19.09	4,237,514	-0.05(-0.28%)
Dec 27, 2006	19.00	19.20	18.98	19.14	4,993,227	+0.17(+0.88%)
Dec 26, 2006	18.88	19.00	18.82	18.98	3,044,346	+0.05(+0.28%)
Dec 22, 2006	19.04	19.06	18.81	18.92	3,653,997	-0.14(-0.73%)
Dec 21, 2006	18.98	19.14	18.92	19.06	4,855,225	+0.08(+0.43%)
Dec 20, 2006	19.05	19.14	18.87	18.98	5,619,975	-0.05(-0.26%)
Dec 19, 2006	18.94	19.05	18.88	19.03	4,866,460	+0.09(+0.50%)
Dec 18, 2006	19.00	19.06	18.84	18.94	4,579,710	-0.12(-0.64%)
Dec 15, 2006	18.98	19.12	18.95	19.06	8,283,779	+0.17(+0.89%)
Dec 14, 2006	18.62	19.87	18.52	18.89	11,312,250	+0.46(+2.51%)
Dec 13, 2006	18.42	18.62	18.39	18.43	6,164,900	+0.22(+1.19%)
Dec 12, 2006	18.26	18.30	18.14	18.21	5,788,509	-0.00(-0.02%)
Dec 11, 2006	18.51	18.51	18.16	18.21	5,923,824	-0.28(-1.53%)
Dec 08, 2006	18.42	18.67	18.13	18.50	4,283,677	+0.16(+0.89%)
Dec 07, 2006	18.46	18.58	18.32	18.33	3,310,580	-0.04(-0.22%)
Dec 06, 2006	18.42	18.51	18.25	18.37	4,055,058	-0.18(-0.99%)
Dec 05, 2006	18.54	18.63	18.42	18.56	3,594,644	+0.00(+0.00%)
Dec 04, 2006	18.48	18.63	18.42	18.56	4,624,407	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.