Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.88	23.97	23.69	23.75	3,719,590	-0.25(-1.06%)
Dec 28, 2007	24.09	24.16	23.88	24.00	3,288,927	+0.16(+0.69%)
Dec 27, 2007	24.21	24.24	23.81	23.84	5,273,819	-0.36(-1.50%)
Dec 26, 2007	24.21	24.33	24.06	24.20	5,269,221	-0.11(-0.47%)
Dec 24, 2007	24.54	24.55	24.26	24.32	1,937,856	-0.03(-0.12%)
Dec 21, 2007	24.36	24.45	24.14	24.35	8,814,570	+0.23(+0.93%)
Dec 20, 2007	24.11	24.42	24.02	24.12	4,488,143	+0.14(+0.56%)
Dec 19, 2007	23.70	24.12	23.70	23.99	4,203,569	+0.24(+1.02%)
Dec 18, 2007	23.64	23.85	23.45	23.74	6,377,415	+0.20(+0.85%)
Dec 17, 2007	23.63	23.79	23.46	23.54	9,245,132	-0.22(-0.93%)
Dec 14, 2007	24.12	24.18	23.70	23.76	6,322,949	-0.61(-2.48%)
Dec 13, 2007	23.93	24.41	23.91	24.37	6,396,449	+0.20(+0.85%)
Dec 12, 2007	24.66	24.66	23.81	24.17	8,940,720	+0.00(+0.00%)
Dec 11, 2007	24.99	24.99	24.14	24.17	9,533,671	-0.83(-3.31%)
Dec 10, 2007	24.67	24.99	24.61	24.99	4,984,278	+0.34(+1.39%)
Dec 07, 2007	24.24	24.75	24.24	24.65	5,573,000	+0.30(+1.23%)
Dec 06, 2007	24.42	24.42	24.13	24.35	5,323,088	-0.07(-0.30%)
Dec 05, 2007	24.37	24.54	24.14	24.42	6,122,712	+0.23(+0.96%)
Dec 04, 2007	24.05	24.31	23.99	24.19	6,691,030	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.