Indicators

Baxter International (NY: BAX )

33.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.04	58.04	58.04	0	-0.23(-0.40%)
Dec 28, 2017	58.33	58.44	58.06	58.27	1,811,684	+0.11(+0.19%)
Dec 27, 2017	58.36	58.46	57.92	58.17	2,063,753	-0.22(-0.37%)
Dec 26, 2017	58.22	58.62	58.22	58.38	1,740,935	+0.27(+0.46%)
Dec 22, 2017	57.83	58.35	57.83	58.11	1,441,070	+0.17(+0.29%)
Dec 21, 2017	58.80	58.86	57.84	57.94	4,013,235	-0.68(-1.16%)
Dec 20, 2017	59.18	59.26	58.59	58.62	1,855,095	-0.44(-0.74%)
Dec 19, 2017	58.90	59.25	58.77	59.06	2,943,469	+0.30(+0.50%)
Dec 18, 2017	58.80	58.93	58.47	58.77	3,516,207	+0.11(+0.18%)
Dec 15, 2017	58.43	58.85	58.13	58.66	5,556,219	+0.49(+0.85%)
Dec 14, 2017	58.28	58.92	58.13	58.17	3,792,495	+0.05(+0.09%)
Dec 13, 2017	57.80	58.33	57.56	58.11	3,416,202	+0.37(+0.64%)
Dec 12, 2017	57.74	57.99	57.51	57.74	2,870,014	+0.15(+0.26%)
Dec 11, 2017	57.38	57.78	57.23	57.59	2,010,661	+0.08(+0.14%)
Dec 08, 2017	57.21	57.54	57.15	57.51	1,919,902	+0.48(+0.83%)
Dec 07, 2017	57.08	57.21	56.76	57.03	3,112,166	-0.18(-0.31%)
Dec 06, 2017	57.47	57.47	56.92	57.21	2,657,997	-0.27(-0.47%)
Dec 05, 2017	57.59	58.18	57.37	57.48	2,853,786	-0.21(-0.36%)
Dec 04, 2017		58.99	57.68	57.69	3,280,892	-1.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.