Indicators

Boeing Co (NY: BA )

163.22 +2.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	29.18	29.35	28.87	28.87	3,101,438	-0.24(-0.82%)
Dec 28, 2001	28.98	29.12	28.80	29.11	3,153,959	+0.31(+1.06%)
Dec 27, 2001	28.83	28.91	28.70	28.80	2,917,412	+0.07(+0.23%)
Dec 26, 2001	28.62	28.92	28.41	28.74	2,580,659	+0.13(+0.47%)
Dec 24, 2001	28.69	28.96	28.50	28.60	1,673,425	-0.16(-0.57%)
Dec 21, 2001	28.59	29.18	28.40	28.77	9,307,539	+0.37(+1.31%)
Dec 20, 2001	28.18	29.09	27.89	28.39	5,961,225	+0.47(+1.68%)
Dec 19, 2001	27.06	28.20	27.03	27.92	6,404,230	+0.19(+0.70%)
Dec 18, 2001	27.25	27.87	27.00	27.73	4,252,741	+0.14(+0.51%)
Dec 17, 2001	27.81	28.04	27.54	27.59	3,703,887	-0.36(-1.30%)
Dec 14, 2001	27.66	28.03	27.41	27.95	3,380,969	+0.41(+1.49%)
Dec 13, 2001	27.14	28.14	26.80	27.55	3,643,978	+0.15(+0.54%)
Dec 12, 2001	27.77	27.77	27.29	27.40	5,335,538	-0.20(-0.73%)
Dec 11, 2001	27.69	28.03	27.28	27.60	3,877,301	+0.13(+0.46%)
Dec 10, 2001	27.78	28.51	27.33	27.47	5,175,422	-0.30(-1.07%)
Dec 07, 2001	27.84	27.95	27.25	27.77	6,044,373	+0.14(+0.51%)
Dec 06, 2001	26.93	27.69	26.85	27.63	8,423,141	+0.91(+3.40%)
Dec 05, 2001	26.43	26.96	26.38	26.72	6,246,801	+0.38(+1.44%)
Dec 04, 2001	26.06	26.35	25.91	26.34	4,298,949	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.