Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.01	14.10	13.85	13.90	742,292	-0.15(-1.08%)
Dec 28, 2007	14.11	14.18	13.91	14.05	725,711	-0.04(-0.31%)
Dec 27, 2007	13.76	14.18	13.73	14.10	927,939	+0.37(+2.73%)
Dec 26, 2007	13.96	13.98	13.54	13.72	505,125	-0.24(-1.69%)
Dec 24, 2007	13.89	13.97	13.75	13.96	252,859	+0.19(+1.35%)
Dec 21, 2007	13.43	13.80	13.26	13.77	1,175,172	+0.22(+1.59%)
Dec 20, 2007	13.75	13.81	13.48	13.56	1,020,318	-0.16(-1.18%)
Dec 19, 2007	13.74	13.81	13.51	13.72	1,144,530	-0.01(-0.07%)
Dec 18, 2007	13.82	13.92	13.49	13.73	1,693,030	-0.05(-0.37%)
Dec 17, 2007	13.78	14.16	13.67	13.78	2,005,107	+0.04(+0.27%)
Dec 14, 2007	13.38	13.78	13.38	13.74	2,460,135	+0.21(+1.57%)
Dec 13, 2007	13.42	13.75	13.40	13.53	2,187,497	+0.03(+0.23%)
Dec 12, 2007	13.38	13.61	13.31	13.50	2,170,472	+0.13(+0.96%)
Dec 11, 2007	13.31	13.59	13.25	13.37	2,555,534	+0.02(+0.15%)
Dec 10, 2007	12.94	13.53	12.75	13.35	3,145,430	+0.59(+4.63%)
Dec 07, 2007	13.41	13.41	12.46	12.76	8,880,861	-0.53(-3.99%)
Dec 06, 2007	12.68	13.29	12.67	13.29	2,490,691	+0.66(+5.21%)
Dec 05, 2007	12.76	12.97	12.50	12.63	2,361,597	-0.11(-0.85%)
Dec 04, 2007	12.55	12.77	12.29	12.74	2,525,926	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.