Indicators

Dover Corp (NY: DOV )

187.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.45	65.52	64.35	65.27	1,824,418	+1.06(+1.65%)
Dec 28, 2018	64.66	65.12	63.87	64.21	1,352,009	-0.29(-0.44%)
Dec 27, 2018	62.17	64.51	61.75	64.50	1,822,513	+1.38(+2.19%)
Dec 26, 2018	61.89	63.15	60.56	63.12	1,800,561	+1.91(+3.13%)
Dec 24, 2018	63.11	63.45	61.09	61.21	726,767	-2.26(-3.57%)
Dec 21, 2018	64.47	66.08	63.38	63.47	3,130,556	-0.98(-1.53%)
Dec 20, 2018	65.74	65.81	63.73	64.45	2,464,535	-1.51(-2.29%)
Dec 19, 2018	67.88	68.89	65.59	65.96	1,543,341	-2.07(-3.04%)
Dec 18, 2018	68.45	69.38	67.38	68.03	1,511,066	-0.35(-0.51%)
Dec 17, 2018	69.88	70.11	68.01	68.38	1,385,072	-1.83(-2.61%)
Dec 14, 2018	71.21	71.91	69.97	70.21	1,058,954	-1.67(-2.32%)
Dec 13, 2018	72.23	72.59	71.40	71.88	1,319,380	-0.19(-0.27%)
Dec 12, 2018	73.25	73.67	72.01	72.07	1,530,587	-0.03(-0.04%)
Dec 11, 2018	73.06	73.46	71.51	72.10	1,585,025	+0.16(+0.22%)
Dec 10, 2018	73.03	73.05	70.68	71.94	1,325,011	-1.20(-1.64%)
Dec 07, 2018	75.73	76.10	72.81	73.14	1,668,217	-2.15(-2.86%)
Dec 06, 2018	75.90	75.90	72.77	75.29	2,798,900	-1.52(-1.98%)
Dec 04, 2018	79.17	79.17	76.74	76.81	2,071,167	-2.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.