Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.24	108.24	108.24	0	+0.16(+0.15%)
Dec 28, 2017	107.72	108.11	106.88	108.08	359,723	+0.26(+0.24%)
Dec 27, 2017	107.29	108.04	106.87	107.82	382,439	+1.03(+0.96%)
Dec 26, 2017	105.77	107.15	105.37	106.79	349,128	+1.32(+1.25%)
Dec 22, 2017	105.02	105.94	104.35	105.48	388,649	+0.87(+0.83%)
Dec 21, 2017	105.86	105.86	104.57	104.61	475,009	-0.97(-0.92%)
Dec 20, 2017	107.09	107.41	105.43	105.58	382,688	-1.22(-1.14%)
Dec 19, 2017	108.11	108.25	106.52	106.80	606,194	-1.50(-1.38%)
Dec 18, 2017	106.97	108.67	106.97	108.30	439,102	+1.52(+1.42%)
Dec 15, 2017	106.41	107.32	106.30	106.78	1,047,685	+1.03(+0.97%)
Dec 14, 2017	106.37	106.75	105.74	105.75	520,835	-0.52(-0.49%)
Dec 13, 2017	105.69	106.73	105.31	106.27	573,323	+0.70(+0.67%)
Dec 12, 2017	105.56	106.30	104.71	105.56	1,042,201	+0.58(+0.55%)
Dec 11, 2017	105.54	105.65	104.90	104.99	412,668	-0.41(-0.38%)
Dec 08, 2017	105.52	105.68	104.65	105.39	349,817	+0.36(+0.35%)
Dec 07, 2017	105.13	105.84	104.90	105.03	575,646	-0.20(-0.19%)
Dec 06, 2017	106.73	106.92	104.92	105.23	501,828	-1.17(-1.10%)
Dec 05, 2017	108.30	108.37	106.29	106.41	505,099	-1.64(-1.52%)
Dec 04, 2017	107.42	108.82	107.42	108.05	595,385	+0.83(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.