Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	36.10	36.34	36.08	36.09	5,614,064	-0.35(-0.95%)
Dec 28, 2001	36.75	36.79	36.28	36.44	5,200,945	+0.04(+0.12%)
Dec 27, 2001	36.44	36.74	35.95	36.40	6,059,548	-0.13(-0.35%)
Dec 26, 2001	36.36	36.82	36.36	36.52	5,411,533	+0.21(+0.58%)
Dec 24, 2001	36.33	36.51	36.25	36.31	3,561,189	-0.13(-0.35%)
Dec 21, 2001	35.98	36.44	35.34	36.44	15,541,780	+0.84(+2.37%)
Dec 20, 2001	35.70	36.06	35.41	35.60	6,488,779	-0.21(-0.57%)
Dec 19, 2001	35.41	35.80	35.14	35.80	8,995,619	+0.31(+0.88%)
Dec 18, 2001	35.66	36.12	35.36	35.49	9,882,065	+0.11(+0.32%)
Dec 17, 2001	35.24	35.72	34.78	35.38	10,314,546	+0.13(+0.38%)
Dec 14, 2001	33.96	35.45	33.68	35.24	12,786,335	+1.28(+3.77%)
Dec 13, 2001	33.79	34.21	33.36	33.96	8,559,321	-0.25(-0.72%)
Dec 12, 2001	33.93	34.60	33.77	34.21	9,631,056	+0.27(+0.79%)
Dec 11, 2001	33.96	34.14	33.50	33.94	7,095,526	-0.21(-0.60%)
Dec 10, 2001	34.88	34.89	33.96	34.15	7,952,292	-0.81(-2.33%)
Dec 07, 2001	34.57	35.13	34.39	34.96	6,812,010	+0.18(+0.53%)
Dec 06, 2001	34.74	35.14	34.43	34.78	10,471,427	-0.53(-1.50%)
Dec 05, 2001	33.92	35.66	33.83	35.31	20,735,658	+1.56(+4.61%)
Dec 04, 2001	33.40	34.10	33.20	33.75	15,350,131	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.