Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.51	17.60	17.38	17.49	3,834,637	-0.09(-0.52%)
Dec 28, 2007	17.84	17.84	17.39	17.58	4,019,168	+0.00(+0.00%)
Dec 27, 2007	17.70	17.80	17.56	17.58	3,260,813	-0.22(-1.24%)
Dec 26, 2007	17.71	17.92	17.71	17.80	2,587,954	-0.11(-0.63%)
Dec 24, 2007	17.74	18.07	17.73	17.92	1,301,483	+0.04(+0.24%)
Dec 21, 2007	17.41	18.10	17.38	17.87	8,593,819	+0.63(+3.67%)
Dec 20, 2007	17.29	17.34	17.01	17.24	4,443,157	+0.05(+0.28%)
Dec 19, 2007	17.51	17.55	17.16	17.19	4,353,984	-0.17(-1.00%)
Dec 18, 2007	17.74	17.74	17.14	17.37	8,312,957	+0.26(+1.55%)
Dec 17, 2007	17.44	17.77	16.98	17.10	9,673,766	-0.38(-2.16%)
Dec 14, 2007	17.91	18.01	17.47	17.48	6,366,395	-0.64(-3.55%)
Dec 13, 2007	17.86	18.18	17.56	18.12	8,788,061	+0.21(+1.15%)
Dec 12, 2007	18.20	18.25	17.67	17.92	8,750,808	+0.24(+1.38%)
Dec 11, 2007	18.54	18.60	17.67	17.67	6,701,703	-0.88(-4.75%)
Dec 10, 2007	18.66	18.71	18.40	18.55	4,470,761	-0.09(-0.49%)
Dec 07, 2007	18.45	18.77	18.32	18.65	5,604,329	+0.20(+1.08%)
Dec 06, 2007	17.58	18.48	17.57	18.45	6,476,731	+0.85(+4.82%)
Dec 05, 2007	17.86	17.86	17.36	17.60	7,314,358	-0.06(-0.37%)
Dec 04, 2007	18.18	18.23	17.64	17.66	5,939,550	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.