Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.93	40.93	40.93	0	+0.08(+0.19%)
Dec 28, 2017	40.77	40.85	40.44	40.85	1,434,332	+0.13(+0.31%)
Dec 27, 2017	40.74	40.92	40.60	40.72	1,299,392	+0.11(+0.28%)
Dec 26, 2017	40.99	41.16	40.55	40.61	1,844,878	-0.35(-0.85%)
Dec 22, 2017	40.61	41.07	40.55	40.96	1,740,942	+0.35(+0.87%)
Dec 21, 2017	40.99	41.04	40.57	40.60	2,066,456	-0.35(-0.85%)
Dec 20, 2017	41.01	41.10	40.86	40.95	2,603,713	+0.15(+0.36%)
Dec 19, 2017	40.60	41.12	40.59	40.80	4,389,522	+0.25(+0.61%)
Dec 18, 2017	40.00	40.67	39.95	40.56	4,110,014	+0.82(+2.06%)
Dec 15, 2017	39.40	39.88	39.40	39.74	6,892,959	+0.76(+1.94%)
Dec 14, 2017	39.90	40.08	38.98	38.98	3,161,253	-0.92(-2.30%)
Dec 13, 2017	40.04	40.41	39.89	39.90	2,254,137	-0.11(-0.26%)
Dec 12, 2017	40.00	40.55	39.94	40.00	3,655,673	-0.49(-1.20%)
Dec 11, 2017	40.17	40.57	40.02	40.49	3,727,826	+0.29(+0.72%)
Dec 08, 2017	40.21	40.43	40.03	40.20	1,842,874	+0.08(+0.19%)
Dec 07, 2017	40.09	40.34	39.95	40.12	1,698,357	+0.00(+0.00%)
Dec 06, 2017	40.23	40.44	40.05	40.12	1,950,793	-0.08(-0.21%)
Dec 05, 2017	40.24	40.51	39.86	40.21	3,249,958	+0.03(+0.07%)
Dec 04, 2017	39.56	40.46	39.36	40.18	3,481,697	+0.88(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.