Indicators

Lennar Corp (NY: LEN )

187.03 +3.98 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.19	11.20	10.95	11.13	1,500,639	-11.97(-51.82%)
Dec 26, 2002	23.15	23.34	23.05	23.11	525,629	+0.07(+0.32%)
Dec 24, 2002	23.21	23.21	23.01	23.03	449,844	-0.07(-0.30%)
Dec 23, 2002	23.38	23.38	23.01	23.10	1,063,078	-0.14(-0.61%)
Dec 20, 2002	22.85	23.29	22.85	23.24	2,129,632	+0.52(+2.28%)
Dec 19, 2002	22.70	22.99	22.70	22.73	2,034,843	+0.07(+0.30%)
Dec 18, 2002	23.00	23.00	22.58	22.66	2,887,716	+0.07(+0.31%)
Dec 17, 2002	22.82	23.11	22.46	22.59	2,851,793	-0.23(-1.02%)
Dec 16, 2002	21.94	22.85	21.88	22.82	5,211,331	+1.17(+5.40%)
Dec 13, 2002	22.18	22.18	21.63	21.65	3,196,882	-0.53(-2.39%)
Dec 12, 2002	21.54	22.30	21.42	22.18	2,984,359	+0.65(+3.03%)
Dec 11, 2002	21.16	21.66	20.84	21.53	4,231,686	+0.32(+1.53%)
Dec 10, 2002	21.62	21.64	20.84	21.21	4,412,458	-0.41(-1.90%)
Dec 09, 2002	21.34	21.66	21.08	21.62	3,500,023	+0.28(+1.31%)
Dec 06, 2002	21.16	21.72	21.04	21.34	3,333,388	-0.17(-0.78%)
Dec 05, 2002	21.90	21.90	21.19	21.51	3,302,333	-0.18(-0.82%)
Dec 04, 2002	21.75	21.95	21.41	21.68	6,644,528	+0.04(+0.20%)
Dec 03, 2002	22.91	22.91	21.57	21.64	5,756,196	-1.26(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.