Indicators

Lennar Corp (NY: LEN )

187.03 +3.98 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.90	34.92	33.59	34.87	3,332,960	+0.95(+2.79%)
Dec 28, 2012	34.02	34.32	33.71	33.92	2,426,126	-0.41(-1.21%)
Dec 27, 2012	34.40	34.72	33.38	34.34	4,399,921	+0.06(+0.18%)
Dec 26, 2012	34.69	35.02	34.25	34.28	2,836,803	-0.24(-0.71%)
Dec 24, 2012	34.60	35.04	34.43	34.52	1,388,667	-0.16(-0.47%)
Dec 21, 2012	34.95	34.98	34.24	34.68	6,019,729	-0.75(-2.11%)
Dec 20, 2012	35.27	35.76	34.88	35.43	4,663,786	+0.02(+0.05%)
Dec 19, 2012	35.77	35.96	34.58	35.41	8,799,619	-0.40(-1.11%)
Dec 18, 2012	35.12	35.82	34.93	35.81	5,943,773	+0.82(+2.35%)
Dec 17, 2012	33.68	34.99	33.68	34.99	4,498,045	+1.34(+3.99%)
Dec 14, 2012	33.47	33.76	33.15	33.65	3,257,904	+0.10(+0.30%)
Dec 13, 2012	34.04	34.32	33.42	33.55	3,605,738	-0.60(-1.77%)
Dec 12, 2012	33.11	34.39	33.05	34.15	5,593,948	+1.32(+4.01%)
Dec 11, 2012	33.16	33.49	32.69	32.83	5,257,300	-0.17(-0.52%)
Dec 10, 2012	33.10	33.37	32.62	33.01	2,702,363	-0.08(-0.25%)
Dec 07, 2012	32.86	33.40	32.58	33.09	3,440,484	+0.36(+1.10%)
Dec 06, 2012	32.58	33.17	32.02	32.73	5,566,387	-0.12(-0.36%)
Dec 05, 2012	34.08	34.15	32.49	32.84	6,485,607	-1.23(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.