Indicators

Lennar Corp (NY: LEN )

172.58 +1.17 (+0.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.99	37.33	35.76	36.57	2,991,422	-0.26(-0.71%)
Dec 28, 2018	36.97	37.66	36.31	36.83	2,773,154	-0.07(-0.18%)
Dec 27, 2018	36.23	37.12	35.65	36.90	3,511,454	+0.04(+0.10%)
Dec 26, 2018	35.80	36.86	34.84	36.86	4,251,446	+1.31(+3.68%)
Dec 24, 2018	36.20	36.36	35.04	35.55	2,584,644	-0.84(-2.31%)
Dec 21, 2018	37.86	38.49	36.30	36.40	7,569,171	-1.79(-4.70%)
Dec 20, 2018	38.03	38.79	37.75	38.19	5,905,145	-0.14(-0.37%)
Dec 19, 2018	38.40	40.08	38.24	38.33	6,394,994	+0.02(+0.05%)
Dec 18, 2018	37.77	39.05	37.31	38.31	5,495,925	+0.92(+2.47%)
Dec 17, 2018	37.47	38.16	37.21	37.39	4,720,100	-0.18(-0.47%)
Dec 14, 2018	37.71	38.70	37.37	37.56	2,537,651	-0.65(-1.71%)
Dec 13, 2018	38.46	38.82	38.01	38.22	4,746,802	-0.25(-0.66%)
Dec 12, 2018	38.24	39.15	37.85	38.47	5,429,782	+0.66(+1.75%)
Dec 11, 2018	38.95	39.13	37.79	37.81	3,022,113	-0.61(-1.58%)
Dec 10, 2018	39.29	40.03	38.20	38.41	3,194,737	-0.82(-2.10%)
Dec 07, 2018	39.80	40.96	39.23	39.24	3,899,286	-0.43(-1.08%)
Dec 06, 2018	37.90	39.66	37.71	39.66	6,181,847	+1.24(+3.23%)
Dec 04, 2018	39.88	40.25	38.29	38.42	6,470,978	-2.32(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.