Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.64	18.75	18.19	18.30	3,372,879	-0.41(-2.17%)
Dec 28, 2023	18.60	18.81	18.48	18.70	3,702,753	-0.05(-0.26%)
Dec 27, 2023	18.70	18.82	18.54	18.75	4,193,034	+0.16(+0.85%)
Dec 26, 2023	18.45	18.76	18.40	18.60	3,165,189	+0.33(+1.79%)
Dec 22, 2023	18.02	18.45	17.91	18.27	2,882,082	-0.01(-0.05%)
Dec 21, 2023	18.26	18.37	17.94	18.28	4,921,386	+0.41(+2.28%)
Dec 20, 2023	18.22	18.38	17.74	17.87	4,062,540	-0.37(-2.01%)
Dec 19, 2023	17.93	18.30	17.73	18.24	5,019,493	+0.23(+1.27%)
Dec 18, 2023	17.64	18.20	17.37	18.01	6,366,888	+0.60(+3.42%)
Dec 15, 2023	18.02	18.11	17.21	17.41	11,606,468	-0.51(-2.82%)
Dec 14, 2023	17.70	18.38	17.56	17.92	8,097,964	+0.76(+4.45%)
Dec 13, 2023	16.61	17.22	15.84	17.16	7,791,597	+0.60(+3.65%)
Dec 12, 2023	17.16	17.21	16.54	16.55	5,986,558	-0.82(-4.74%)
Dec 11, 2023	17.07	17.55	16.76	17.38	9,973,554	+1.16(+7.16%)
Dec 08, 2023	15.76	16.27	15.65	16.21	5,799,736	+0.40(+2.51%)
Dec 07, 2023	15.06	15.95	15.00	15.82	5,171,389	+0.75(+5.00%)
Dec 06, 2023	15.48	15.68	14.96	15.06	4,094,597	-0.27(-1.75%)
Dec 05, 2023	16.05	16.11	15.31	15.33	5,408,902	-0.86(-5.33%)
Dec 04, 2023	15.99	16.31	15.82	16.20	8,145,060	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.