Indicators

Norfolk Southern (NY: NSC )

227.76 -2.86 (-1.24%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.17	48.00	47.08	47.97	2,589,863	+0.60(+1.26%)
Dec 28, 2012	47.09	47.85	47.05	47.37	2,095,758	-0.12(-0.25%)
Dec 27, 2012	47.71	47.83	47.00	47.48	2,494,808	-0.29(-0.62%)
Dec 26, 2012	48.13	48.42	47.66	47.78	1,820,642	-0.30(-0.63%)
Dec 24, 2012	48.50	48.52	47.91	48.08	1,309,278	-0.43(-0.90%)
Dec 21, 2012	48.05	48.66	48.05	48.52	4,782,602	-0.33(-0.67%)
Dec 20, 2012	48.25	48.86	47.93	48.84	4,091,927	+0.64(+1.32%)
Dec 19, 2012	48.57	48.67	48.14	48.21	3,140,151	-0.23(-0.46%)
Dec 18, 2012	47.82	48.61	47.79	48.43	11,419,203	+0.64(+1.33%)
Dec 17, 2012	47.91	48.25	47.53	47.80	2,567,948	+0.20(+0.42%)
Dec 14, 2012	47.40	48.15	47.40	47.59	2,870,201	+0.09(+0.20%)
Dec 13, 2012	47.79	48.27	47.39	47.50	2,309,959	-0.22(-0.47%)
Dec 12, 2012	47.99	48.31	47.66	47.73	2,889,461	-0.02(-0.03%)
Dec 11, 2012	48.34	48.39	47.54	47.74	2,899,297	-0.41(-0.85%)
Dec 10, 2012	47.71	48.16	47.66	48.15	2,366,767	+0.44(+0.93%)
Dec 07, 2012	47.70	48.00	47.48	47.71	2,043,711	+0.10(+0.21%)
Dec 06, 2012	47.82	47.95	47.17	47.61	2,564,973	-0.16(-0.34%)
Dec 05, 2012	46.85	48.13	46.78	47.77	4,847,993	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.