Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	129.22	126.33	126.33	126.33	1,867,355	-2.89(-2.24%)
Dec 30, 2014	129.03	129.55	128.45	129.22	1,106,408	-0.27(-0.21%)
Dec 29, 2014	129.36	129.93	128.71	129.50	928,611	-0.40(-0.31%)
Dec 26, 2014	130.23	130.79	129.84	129.90	640,908	-0.18(-0.14%)
Dec 24, 2014	129.90	130.08	130.08	130.08	487,197	+0.38(+0.29%)
Dec 23, 2014	131.15	131.31	129.56	129.70	1,090,325	-0.79(-0.60%)
Dec 22, 2014	128.86	131.15	128.78	130.49	1,397,755	+2.01(+1.56%)
Dec 19, 2014	127.47	129.21	127.35	128.49	2,694,398	+1.16(+0.91%)
Dec 18, 2014	124.57	127.36	124.54	127.33	1,644,343	+4.22(+3.43%)
Dec 17, 2014	123.52	124.11	121.68	123.10	1,781,517	-0.14(-0.12%)
Dec 16, 2014	121.07	125.30	121.04	123.25	2,001,121	+1.62(+1.33%)
Dec 15, 2014	121.89	123.08	120.45	121.63	1,448,497	+0.29(+0.24%)
Dec 12, 2014	124.01	124.01	121.31	121.34	1,428,571	-3.57(-2.85%)
Dec 11, 2014	124.18	125.83	123.64	124.90	1,336,336	+1.20(+0.97%)
Dec 10, 2014	126.18	126.39	123.59	123.70	1,872,267	-2.77(-2.19%)
Dec 09, 2014	124.42	126.91	123.79	126.47	1,525,855	+0.84(+0.67%)
Dec 08, 2014	126.59	126.86	125.03	125.63	2,750,121	-0.96(-0.76%)
Dec 05, 2014	122.79	127.52	122.60	126.59	2,503,598	+6.73(+5.61%)
Dec 04, 2014	120.50	121.22	119.22	119.86	1,108,802	-0.97(-0.80%)
Dec 03, 2014	120.48	121.66	120.28	120.83	1,361,698	+0.69(+0.57%)
Dec 02, 2014	119.17	120.62	119.04	120.15	2,488,477	+1.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News