Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		276.32	276.32	276.32	0	-1.24(-0.45%)
Dec 28, 2017	276.24	277.76	275.37	277.57	418,426	+1.92(+0.70%)
Dec 27, 2017	274.29	275.80	273.78	275.65	520,063	+2.09(+0.76%)
Dec 26, 2017	274.08	275.89	273.46	273.56	553,952	+0.05(+0.02%)
Dec 22, 2017	275.30	275.30	273.43	273.51	630,452	-0.64(-0.23%)
Dec 21, 2017	276.89	277.07	273.93	274.14	908,598	-1.92(-0.69%)
Dec 20, 2017	277.24	277.76	275.85	276.06	659,083	-0.45(-0.16%)
Dec 19, 2017	277.95	279.00	276.44	276.51	672,986	-1.15(-0.42%)
Dec 18, 2017	280.02	280.12	276.16	277.67	749,962	-1.86(-0.67%)
Dec 15, 2017	277.78	280.14	276.88	279.53	1,481,092	+3.20(+1.16%)
Dec 14, 2017	278.61	279.18	275.79	276.32	1,004,653	-1.40(-0.50%)
Dec 13, 2017	276.37	280.08	276.37	277.72	828,886	+1.06(+0.38%)
Dec 12, 2017	276.66	277.23	274.69	276.66	1,086,245	+2.45(+0.89%)
Dec 11, 2017	275.97	276.56	273.58	274.21	749,353	-1.00(-0.36%)
Dec 08, 2017	273.03	275.21	271.01	275.21	760,085	+2.69(+0.99%)
Dec 07, 2017	270.34	273.59	270.28	272.52	727,573	+2.23(+0.83%)
Dec 06, 2017	268.27	271.26	268.14	270.28	699,340	+2.21(+0.82%)
Dec 05, 2017	271.48	271.76	267.87	268.08	649,581	-2.53(-0.93%)
Dec 04, 2017		272.61	270.55	270.61	1,311,754	+0.84(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.