Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	222.48	225.78	221.03	223.94	1,215,666	+2.42(+1.09%)
Dec 28, 2018	220.71	225.15	218.61	221.51	1,391,192	+2.45(+1.12%)
Dec 27, 2018	211.27	219.11	208.48	219.06	1,370,226	+6.34(+2.98%)
Dec 26, 2018	207.14	213.12	204.49	212.72	1,788,835	+5.86(+2.83%)
Dec 24, 2018	212.69	214.16	206.77	206.86	890,643	-8.24(-3.83%)
Dec 21, 2018	217.88	221.53	213.84	215.10	3,340,349	-7.66(-3.44%)
Dec 20, 2018	229.88	231.34	221.02	222.76	1,666,437	-8.90(-3.84%)
Dec 19, 2018	234.82	239.43	229.43	231.66	1,434,986	-3.28(-1.40%)
Dec 18, 2018	237.02	239.17	232.51	234.94	1,100,896	-0.27(-0.12%)
Dec 17, 2018	238.81	240.53	233.93	235.22	1,129,614	-5.00(-2.08%)
Dec 14, 2018	242.31	244.35	239.04	240.22	1,209,105	-4.70(-1.92%)
Dec 13, 2018	246.59	247.40	242.79	244.92	1,899,894	-2.07(-0.84%)
Dec 12, 2018	247.04	249.48	246.44	246.99	1,604,800	+1.93(+0.79%)
Dec 11, 2018	251.50	255.14	241.57	245.06	2,104,489	-2.04(-0.83%)
Dec 10, 2018	238.30	248.72	238.30	247.10	3,291,891	+11.60(+4.93%)
Dec 07, 2018	234.95	238.68	233.50	235.49	1,920,176	+0.48(+0.21%)
Dec 06, 2018	225.43	235.01	224.55	235.01	2,945,245	+6.56(+2.87%)
Dec 04, 2018	237.94	238.85	227.35	228.45	3,163,511	-10.63(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.