Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.32 +0.21 (+0.95%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.631 4.013 3.579 3.909 161,588 +0.30(+8.17%)
Dec 30, 2008 3.423 3.657 3.414 3.614 167,924 +0.22(+6.39%)
Dec 29, 2008 3.544 3.735 3.284 3.397 339,204 -0.16(-4.40%)
Dec 26, 2008 3.527 3.631 3.405 3.553 0 +0.03(+0.74%)
Dec 24, 2008 3.570 3.631 3.483 3.527 81,358 -0.05(-1.46%)
Dec 23, 2008 3.727 3.735 3.544 3.579 119,105 -0.10(-2.83%)
Dec 22, 2008 3.440 3.683 3.292 3.683 289,680 +0.21(+6.00%)
Dec 19, 2008 3.987 4.048 3.423 3.475 504,324 -0.32(-8.47%)
Dec 18, 2008 3.588 3.796 3.475 3.796 317,054 +0.22(+6.07%)
Dec 17, 2008 3.388 3.688 3.318 3.579 192,328 +0.13(+3.78%)
Dec 16, 2008 3.431 3.562 3.214 3.449 235,494 +0.09(+2.58%)
Dec 15, 2008 3.214 3.605 3.127 3.362 219,626 +0.11(+3.48%)
Dec 12, 2008 3.449 3.449 2.884 3.249 0 +0.25(+8.41%)
Dec 11, 2008 3.492 3.883 2.832 2.997 392,042 -0.53(-15.02%)
Dec 10, 2008 3.605 3.648 3.423 3.527 268,627 +0.08(+2.27%)
Dec 09, 2008 3.874 3.913 3.440 3.449 363,407 -0.51(-12.94%)
Dec 08, 2008 4.126 4.204 3.848 3.961 308,343 -0.04(-1.08%)
Dec 05, 2008 3.883 4.100 3.701 4.005 0 +0.03(+0.88%)
Dec 04, 2008 4.039 4.526 3.779 3.970 265,870 -0.15(-3.59%)
Dec 03, 2008 3.926 4.378 3.787 4.117 264,937 -0.03(-0.84%)
Dec 02, 2008 3.397 4.187 3.397 4.152 334,326 +0.46(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.