Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.440 1.440 1.440 1.440 3,400 +0.00(+0.00%)
Dec 30, 2010 1.360 1.450 1.360 1.440 2,115 +0.08(+5.88%)
Dec 29, 2010 1.450 1.450 1.310 1.360 22,400 -0.06(-4.23%)
Dec 28, 2010 1.430 1.450 1.350 1.420 50,350 -0.07(-4.70%)
Dec 27, 2010 1.420 1.490 1.330 1.490 50,383 +0.09(+6.43%)
Dec 23, 2010 1.400 1.400 1.340 1.400 43,700 +0.06(+4.48%)
Dec 22, 2010 1.490 1.490 1.320 1.340 88,522 -0.01(-0.74%)
Dec 21, 2010 1.350 1.440 1.350 1.350 10,550 -0.03(-2.17%)
Dec 20, 2010 1.370 1.380 1.310 1.380 13,770 -0.01(-0.72%)
Dec 17, 2010 1.240 1.390 1.240 1.390 129,472 +0.11(+8.59%)
Dec 16, 2010 1.230 1.280 1.060 1.280 59,670 +0.05(+4.07%)
Dec 15, 2010 1.260 1.310 1.200 1.230 71,790 -0.20(-13.99%)
Dec 14, 2010 1.200 1.440 0.8500 1.430 111,034 +0.21(+17.21%)
Dec 13, 2010 1.630 1.630 1.060 1.220 174,861 -0.39(-24.22%)
Dec 10, 2010 1.900 1.950 1.480 1.610 133,986 -0.33(-17.01%)
Dec 09, 2010 2.020 2.050 1.760 1.940 85,881 -0.06(-3.00%)
Dec 08, 2010 1.990 2.000 1.900 2.000 42,475 +0.05(+2.56%)
Dec 07, 2010 1.930 1.950 1.930 1.950 17,340 +0.02(+1.04%)
Dec 06, 2010 2.050 2.050 1.930 1.930 42,305 -0.12(-5.85%)
Dec 03, 2010 2.000 2.100 2.000 2.050 42,402 +0.07(+3.54%)
Dec 02, 2010 1.850 2.152 1.850 1.980 41,105 +0.17(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.