Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0070	0.0070	0.0070	0.0070	13,300	+0.00(+0.00%)
Dec 28, 2012	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 26, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 24, 2012	0.0070	0.0070	0.0070	0.0070	25,959	+0.00(+0.00%)
Dec 21, 2012	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Dec 20, 2012	0.0070	0.0070	0.0070	0.0070	11,000	+0.00(+0.00%)
Dec 18, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 17, 2012	0.0072	0.0072	0.0070	0.0070	86,000	-0.00(-2.78%)
Dec 14, 2012	0.0071	0.0072	0.0071	0.0072	10,109	+0.00(+1.41%)
Dec 13, 2012	0.0071	0.0071	0.0071	0.0071	4,468	+0.00(+0.00%)
Dec 12, 2012	0.0071	0.0071	0.0071	0.0071	1,000	-0.00(-29.00%)
Dec 11, 2012	0.0100	0.0100	0.0100	0.0100	266,600	+0.00(+63.93%)
Dec 10, 2012	0.0061	0.0061	0.0061	0.0061	1,400	+0.00(+0.00%)
Dec 06, 2012	0.0061	0.0061	0.0061	0.0061	0	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.