Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.10	34.10	34.05	34.10	400	-0.45(-1.30%)
Dec 28, 2006	34.55	34.55	34.55	34.55	500	+0.50(+1.47%)
Dec 27, 2006	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Dec 26, 2006	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Dec 22, 2006	34.05	34.13	34.00	34.05	1,880	+0.35(+1.04%)
Dec 21, 2006	33.70	33.90	33.30	33.70	3,905	+0.70(+2.12%)
Dec 20, 2006	33.00	33.50	33.00	33.00	2,100	+0.80(+2.48%)
Dec 19, 2006	32.20	32.20	32.00	32.20	2,500	+0.20(+0.63%)
Dec 18, 2006	32.00	32.40	31.75	32.00	1,000	+0.30(+0.95%)
Dec 15, 2006	31.70	32.10	31.60	31.70	5,450	-0.10(-0.31%)
Dec 14, 2006	31.80	32.00	31.50	31.80	1,246	-0.15(-0.47%)
Dec 13, 2006	31.95	32.00	31.45	31.95	6,150	-0.55(-1.69%)
Dec 12, 2006	32.50	32.50	31.80	32.50	21,966	+0.25(+0.78%)
Dec 11, 2006	32.25	32.25	32.25	32.25	2,074	+0.25(+0.78%)
Dec 08, 2006	32.00	32.30	31.43	32.00	4,500	+0.70(+2.24%)
Dec 07, 2006	31.30	31.65	31.30	31.30	36,900	+0.75(+2.45%)
Dec 06, 2006	30.55	30.55	30.40	30.55	5,630	+0.05(+0.16%)
Dec 05, 2006	30.50	30.75	30.50	30.50	3,400	-0.15(-0.49%)
Dec 04, 2006	30.65	30.90	30.50	30.65	4,600	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.